Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.46
(0.9%)
CNY 4.46
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.99 | 4.02 | 3.95 | 3.96 | 15.65 Million |
| 13 Dec, 2023 | 4.02 | 4.03 | 3.97 | 3.98 | 12.06 Million |
| 12 Dec, 2023 | 3.95 | 4.04 | 3.94 | 4.03 | 13.62 Million |
| 11 Dec, 2023 | 3.93 | 3.95 | 3.89 | 3.95 | 12.53 Million |
| 08 Dec, 2023 | 4.03 | 4.03 | 3.94 | 3.94 | 11.81 Million |
| 07 Dec, 2023 | 3.97 | 4.03 | 3.94 | 4.01 | 10.94 Million |
| 06 Dec, 2023 | 3.95 | 4.0 | 3.93 | 3.96 | 12.43 Million |
| 05 Dec, 2023 | 4.0 | 4.01 | 3.95 | 3.95 | 10.73 Million |
| 04 Dec, 2023 | 4.05 | 4.05 | 3.99 | 4.0 | 10.07 Million |
| 01 Dec, 2023 | 3.98 | 4.05 | 3.96 | 4.03 | 11.19 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN