Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.46
(0.9%)
CNY 4.46
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.01 | 4.03 | 3.98 | 3.99 | 12.08 Million |
| 29 Nov, 2023 | 4.07 | 4.07 | 4.0 | 4.01 | 17.68 Million |
| 28 Nov, 2023 | 4.08 | 4.1 | 4.05 | 4.07 | 11.9 Million |
| 27 Nov, 2023 | 4.19 | 4.19 | 4.07 | 4.08 | 20.51 Million |
| 24 Nov, 2023 | 4.2 | 4.25 | 4.18 | 4.19 | 18.8 Million |
| 23 Nov, 2023 | 4.09 | 4.21 | 4.03 | 4.19 | 24.69 Million |
| 22 Nov, 2023 | 4.09 | 4.18 | 4.08 | 4.08 | 20.97 Million |
| 21 Nov, 2023 | 4.06 | 4.17 | 4.05 | 4.08 | 27.41 Million |
| 20 Nov, 2023 | 4.08 | 4.09 | 4.02 | 4.04 | 13.61 Million |
| 17 Nov, 2023 | 4.09 | 4.12 | 4.03 | 4.06 | 14.88 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN