Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.46
(0.9%)
CNY 4.46
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.98 | 4.07 | 3.98 | 4.04 | 16.06 Million |
| 01 Nov, 2023 | 4.08 | 4.08 | 3.97 | 3.99 | 31.94 Million |
| 31 Oct, 2023 | 4.05 | 4.11 | 3.99 | 4.1 | 25.48 Million |
| 30 Oct, 2023 | 4.07 | 4.12 | 4.0 | 4.06 | 17.05 Million |
| 27 Oct, 2023 | 4.04 | 4.09 | 4.03 | 4.05 | 10.95 Million |
| 26 Oct, 2023 | 4.08 | 4.09 | 4.02 | 4.05 | 13.4 Million |
| 25 Oct, 2023 | 4.2 | 4.29 | 4.1 | 4.1 | 18.87 Million |
| 24 Oct, 2023 | 4.08 | 4.15 | 4.06 | 4.12 | 13.79 Million |
| 23 Oct, 2023 | 4.17 | 4.17 | 4.04 | 4.06 | 15.96 Million |
| 20 Oct, 2023 | 4.11 | 4.21 | 4.1 | 4.16 | 10.33 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN