Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.52 | 4.65 | 4.44 | 4.6 | 44.42 Million |
| 19 Nov, 2024 | 4.64 | 4.67 | 4.35 | 4.55 | 70.22 Million |
| 18 Nov, 2024 | 4.93 | 4.97 | 4.57 | 4.58 | 77.6 Million |
| 15 Nov, 2024 | 4.95 | 5.26 | 4.89 | 5.02 | 79.07 Million |
| 14 Nov, 2024 | 4.97 | 5.15 | 4.81 | 4.99 | 86.83 Million |
| 13 Nov, 2024 | 4.99 | 5.1 | 4.8 | 4.97 | 90.55 Million |
| 12 Nov, 2024 | 5.05 | 5.1 | 4.74 | 4.8 | 100.54 Million |
| 11 Nov, 2024 | 5.05 | 5.41 | 4.95 | 5.16 | 104.05 Million |
| 08 Nov, 2024 | 4.96 | 5.3 | 4.81 | 5.08 | 117.96 Million |
| 07 Nov, 2024 | 5.1 | 5.35 | 4.98 | 5.08 | 176.49 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX