Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.0 | 4.03 | 3.99 | 4.03 | 677.5 Thousand |
| 22 May, 2025 | 4.05 | 4.06 | 4.02 | 4.04 | 435.8 Thousand |
| 21 May, 2025 | 4.13 | 4.13 | 4.08 | 4.08 | 1.21 Million |
| 20 May, 2025 | 4.1 | 4.1 | 4.05 | 4.06 | 952 Thousand |
| 19 May, 2025 | 4.08 | 4.08 | 4.04 | 4.06 | 753 Thousand |
| 16 May, 2025 | 4.02 | 4.1 | 4.0 | 4.07 | 15.65 Million |
| 15 May, 2025 | 4.01 | 4.02 | 3.94 | 4.02 | 12.91 Million |
| 14 May, 2025 | 4.02 | 4.05 | 3.98 | 4.01 | 10.99 Million |
| 13 May, 2025 | 4.11 | 4.13 | 4.01 | 4.02 | 14.73 Million |
| 12 May, 2025 | 4.08 | 4.12 | 4.06 | 4.09 | 11.19 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX