Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.51 | 3.61 | 3.32 | 3.33 | 39.19 Million |
| 08 Oct, 2024 | 3.81 | 3.82 | 3.41 | 3.62 | 54.55 Million |
| 30 Sep, 2024 | 3.33 | 3.5 | 3.29 | 3.47 | 49.82 Million |
| 27 Sep, 2024 | 3.2 | 3.25 | 3.15 | 3.22 | 17.71 Million |
| 26 Sep, 2024 | 3.03 | 3.16 | 3.01 | 3.16 | 20.91 Million |
| 25 Sep, 2024 | 3.01 | 3.11 | 3.0 | 3.03 | 20.62 Million |
| 24 Sep, 2024 | 2.92 | 2.99 | 2.91 | 2.99 | 16.78 Million |
| 23 Sep, 2024 | 2.9 | 2.94 | 2.87 | 2.92 | 10.2 Million |
| 20 Sep, 2024 | 2.88 | 2.91 | 2.87 | 2.9 | 12.22 Million |
| 19 Sep, 2024 | 2.84 | 2.9 | 2.82 | 2.88 | 13.41 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX