Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.19 | 4.33 | 4.19 | 4.32 | 28.7 Million |
| 07 Feb, 2025 | 4.15 | 4.29 | 4.13 | 4.2 | 29.1 Million |
| 06 Feb, 2025 | 4.06 | 4.13 | 3.98 | 4.12 | 23.46 Million |
| 05 Feb, 2025 | 3.96 | 4.11 | 3.96 | 4.05 | 23.57 Million |
| 27 Jan, 2025 | 4.02 | 4.06 | 3.94 | 3.94 | 14.37 Million |
| 24 Jan, 2025 | 3.92 | 4.02 | 3.92 | 4.0 | 17.47 Million |
| 23 Jan, 2025 | 3.97 | 4.08 | 3.94 | 3.94 | 19.14 Million |
| 22 Jan, 2025 | 4.01 | 4.04 | 3.92 | 3.94 | 13.92 Million |
| 21 Jan, 2025 | 4.07 | 4.11 | 3.99 | 4.04 | 15.68 Million |
| 20 Jan, 2025 | 4.0 | 4.09 | 3.96 | 4.05 | 18.88 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX