Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.94 | 4.01 | 3.82 | 3.89 | 9.64 Million |
| 15 Apr, 2025 | 4.05 | 4.05 | 3.92 | 3.95 | 7.4 Million |
| 14 Apr, 2025 | 3.94 | 4.03 | 3.92 | 4.0 | 9.02 Million |
| 11 Apr, 2025 | 3.88 | 3.95 | 3.85 | 3.92 | 11.29 Million |
| 10 Apr, 2025 | 3.8 | 3.93 | 3.78 | 3.87 | 14 Million |
| 09 Apr, 2025 | 3.59 | 3.81 | 3.37 | 3.74 | 17.4 Million |
| 08 Apr, 2025 | 3.58 | 3.69 | 3.5 | 3.62 | 16.13 Million |
| 07 Apr, 2025 | 3.94 | 3.94 | 3.7 | 3.7 | 12.54 Million |
| 03 Apr, 2025 | 4.05 | 4.15 | 4.05 | 4.11 | 6.86 Million |
| 02 Apr, 2025 | 4.13 | 4.14 | 4.09 | 4.1 | 5.04 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX