Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.14 | 4.19 | 4.14 | 4.16 | 571.9 Thousand |
| 15 May, 2025 | 4.16 | 4.2 | 4.16 | 4.17 | 833.4 Thousand |
| 14 May, 2025 | 4.24 | 4.24 | 4.19 | 4.21 | 1.02 Million |
| 13 May, 2025 | 4.22 | 4.25 | 4.2 | 4.21 | 2.35 Million |
| 12 May, 2025 | 4.16 | 4.16 | 4.12 | 4.15 | 1.21 Million |
| 09 May, 2025 | 4.19 | 4.21 | 4.1 | 4.14 | 12.25 Million |
| 08 May, 2025 | 4.21 | 4.29 | 4.17 | 4.2 | 25.77 Million |
| 07 May, 2025 | 4.34 | 4.38 | 4.2 | 4.24 | 25.41 Million |
| 06 May, 2025 | 4.06 | 4.46 | 4.05 | 4.34 | 42.93 Million |
| 30 Apr, 2025 | 3.95 | 4.07 | 3.95 | 4.05 | 11.15 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX