Fuyao Glass Industry Group Co., Ltd. (600660.SS)
CNY 58.12
(-0.02%)
CNY 58.12
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 56.41 | 57.08 | 56.16 | 57.06 | 6.95 Million |
| 15 May, 2025 | 56.05 | 56.99 | 55.98 | 56.67 | 9 Million |
| 14 May, 2025 | 56.41 | 56.56 | 55.55 | 56.24 | 8.45 Million |
| 13 May, 2025 | 56.99 | 57.19 | 56.35 | 56.4 | 8.38 Million |
| 12 May, 2025 | 56.29 | 57.25 | 56.29 | 56.88 | 8.14 Million |
| 09 May, 2025 | 56.8 | 56.8 | 56.01 | 56.12 | 7.67 Million |
| 08 May, 2025 | 57.33 | 58.28 | 57.13 | 58.24 | 8.15 Million |
| 07 May, 2025 | 58.2 | 58.47 | 57.33 | 57.56 | 12.18 Million |
| 06 May, 2025 | 57.79 | 58.25 | 57.1 | 58.0 | 10.36 Million |
| 30 Apr, 2025 | 58.27 | 58.78 | 57.96 | 58.12 | 9.03 Million |
PRS
SAXG
AOZOY
BMDPF
KLIB
TTDKF