Fuyao Glass Industry Group Co., Ltd. (600660.SS)
CNY 58.12
(-0.02%)
CNY 58.12
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 43.36 | 44.0 | 43.21 | 43.97 | 8.8 Million |
| 01 Mar, 2024 | 43.5 | 43.54 | 43.04 | 43.38 | 8.08 Million |
| 29 Feb, 2024 | 41.9 | 43.43 | 41.89 | 43.29 | 15.05 Million |
| 28 Feb, 2024 | 41.7 | 42.43 | 41.44 | 42.03 | 12.54 Million |
| 27 Feb, 2024 | 41.72 | 42.2 | 41.62 | 41.87 | 8.83 Million |
| 26 Feb, 2024 | 41.99 | 42.5 | 41.6 | 41.74 | 11.24 Million |
| 23 Feb, 2024 | 41.5 | 42.3 | 41.5 | 41.79 | 7.8 Million |
| 22 Feb, 2024 | 41.5 | 41.98 | 41.29 | 41.68 | 7.11 Million |
| 21 Feb, 2024 | 41.0 | 42.0 | 40.72 | 41.72 | 13.27 Million |
| 20 Feb, 2024 | 40.73 | 41.5 | 40.62 | 41.09 | 9.88 Million |
PRS
SAXG
AOZOY
BMDPF
KLIB
TTDKF