Fuyao Glass Industry Group Co., Ltd. (600660.SS)

CNY 58.12

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 58.62 58.63 56.55 58.51 16.5 Million
06 Feb, 2025 59.0 59.54 58.35 58.6 12.25 Million
05 Feb, 2025 59.75 60.1 58.82 59.35 8.08 Million
27 Jan, 2025 59.34 60.24 59.22 59.59 10.29 Million
24 Jan, 2025 58.26 59.98 58.2 59.39 10.94 Million
23 Jan, 2025 58.94 59.33 58.2 58.42 10.09 Million
22 Jan, 2025 59.56 60.06 58.2 58.91 8.34 Million
21 Jan, 2025 59.49 59.92 59.05 59.55 8.65 Million
20 Jan, 2025 60.52 60.75 59.25 59.5 9.57 Million
17 Jan, 2025 60.37 61.44 59.97 60.19 8.18 Million