Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 6.32
(0.0%)
CNY 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.63 | 8.2 | 7.55 | 7.95 | 185.47 Million |
| 30 Oct, 2024 | 7.55 | 7.94 | 7.45 | 7.67 | 165.89 Million |
| 29 Oct, 2024 | 8.08 | 8.08 | 7.64 | 7.65 | 181.19 Million |
| 28 Oct, 2024 | 7.7 | 8.24 | 7.25 | 8.13 | 226.05 Million |
| 25 Oct, 2024 | 7.2 | 7.79 | 7.17 | 7.59 | 191.75 Million |
| 24 Oct, 2024 | 7.01 | 7.47 | 6.96 | 7.09 | 173.85 Million |
| 23 Oct, 2024 | 6.56 | 7.19 | 6.5 | 7.04 | 233.86 Million |
| 22 Oct, 2024 | 6.49 | 6.64 | 6.43 | 6.54 | 51.98 Million |
| 21 Oct, 2024 | 6.51 | 6.66 | 6.4 | 6.53 | 84.2 Million |
| 18 Oct, 2024 | 6.0 | 6.5 | 5.99 | 6.37 | 76.87 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX