Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 6.32
(0.0%)
CNY 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.69 | 5.86 | 5.65 | 5.84 | 31.1 Million |
| 26 Sep, 2024 | 5.4 | 5.59 | 5.38 | 5.59 | 30.5 Million |
| 25 Sep, 2024 | 5.37 | 5.52 | 5.36 | 5.39 | 30.85 Million |
| 24 Sep, 2024 | 5.2 | 5.32 | 5.18 | 5.32 | 25.59 Million |
| 23 Sep, 2024 | 5.16 | 5.22 | 5.12 | 5.17 | 13.73 Million |
| 20 Sep, 2024 | 5.13 | 5.16 | 5.09 | 5.15 | 13.4 Million |
| 19 Sep, 2024 | 5.02 | 5.18 | 4.97 | 5.14 | 21.56 Million |
| 18 Sep, 2024 | 5.04 | 5.06 | 4.93 | 4.99 | 11.85 Million |
| 13 Sep, 2024 | 5.08 | 5.11 | 5.04 | 5.05 | 11.01 Million |
| 12 Sep, 2024 | 5.17 | 5.18 | 5.08 | 5.08 | 14.27 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX