Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 6.32
(0.0%)
CNY 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.71 | 5.74 | 5.59 | 5.7 | 23.9 Million |
| 28 Jun, 2024 | 5.64 | 5.82 | 5.58 | 5.71 | 25.95 Million |
| 27 Jun, 2024 | 5.78 | 5.89 | 5.71 | 5.72 | 23.75 Million |
| 26 Jun, 2024 | 5.61 | 5.84 | 5.53 | 5.81 | 24.66 Million |
| 25 Jun, 2024 | 5.79 | 5.85 | 5.54 | 5.6 | 31.62 Million |
| 24 Jun, 2024 | 6.04 | 6.08 | 5.77 | 5.79 | 35.29 Million |
| 21 Jun, 2024 | 6.01 | 6.15 | 5.88 | 6.06 | 31.48 Million |
| 20 Jun, 2024 | 6.15 | 6.24 | 6.05 | 6.06 | 32.08 Million |
| 19 Jun, 2024 | 6.25 | 6.28 | 6.13 | 6.18 | 28.86 Million |
| 18 Jun, 2024 | 6.2 | 6.27 | 6.18 | 6.23 | 32.63 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX