Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 6.32
(0.0%)
CNY 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.12 | 6.26 | 6.09 | 6.22 | 33.24 Million |
| 14 Jun, 2024 | 6.15 | 6.18 | 6.07 | 6.15 | 35 Million |
| 13 Jun, 2024 | 6.18 | 6.3 | 6.12 | 6.18 | 58.29 Million |
| 12 Jun, 2024 | 6.06 | 6.16 | 6.03 | 6.11 | 39.91 Million |
| 11 Jun, 2024 | 5.85 | 6.06 | 5.81 | 6.06 | 43.91 Million |
| 07 Jun, 2024 | 5.88 | 5.98 | 5.76 | 5.86 | 24.55 Million |
| 06 Jun, 2024 | 6.01 | 6.07 | 5.83 | 5.85 | 34.3 Million |
| 05 Jun, 2024 | 5.98 | 6.09 | 5.96 | 5.96 | 31.41 Million |
| 04 Jun, 2024 | 5.98 | 6.01 | 5.85 | 6.01 | 28.74 Million |
| 03 Jun, 2024 | 5.97 | 6.08 | 5.91 | 5.98 | 30.74 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX