Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 6.32
(0.0%)
CNY 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.45 | 6.45 | 6.25 | 6.3 | 36.68 Million |
| 29 Apr, 2024 | 6.26 | 6.45 | 6.23 | 6.44 | 52.69 Million |
| 26 Apr, 2024 | 6.14 | 6.29 | 5.97 | 6.27 | 55.25 Million |
| 25 Apr, 2024 | 6.17 | 6.37 | 6.14 | 6.26 | 38.14 Million |
| 24 Apr, 2024 | 6.1 | 6.2 | 6.02 | 6.2 | 29.97 Million |
| 23 Apr, 2024 | 6.17 | 6.24 | 6.05 | 6.05 | 29.34 Million |
| 22 Apr, 2024 | 6.14 | 6.24 | 6.0 | 6.14 | 26.55 Million |
| 19 Apr, 2024 | 6.33 | 6.38 | 6.18 | 6.21 | 38.9 Million |
| 18 Apr, 2024 | 6.41 | 6.49 | 6.31 | 6.35 | 39.05 Million |
| 17 Apr, 2024 | 6.1 | 6.49 | 6.1 | 6.47 | 57.71 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX