Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 6.32
(0.0%)
CNY 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.45 | 6.47 | 5.99 | 6.0 | 59.82 Million |
| 15 Apr, 2024 | 6.49 | 6.62 | 6.35 | 6.54 | 52.4 Million |
| 12 Apr, 2024 | 6.51 | 6.77 | 6.48 | 6.56 | 53.77 Million |
| 11 Apr, 2024 | 6.37 | 6.56 | 6.34 | 6.44 | 38.27 Million |
| 10 Apr, 2024 | 6.69 | 6.69 | 6.33 | 6.41 | 50.75 Million |
| 09 Apr, 2024 | 6.67 | 6.77 | 6.59 | 6.66 | 43.53 Million |
| 08 Apr, 2024 | 7.0 | 7.0 | 6.7 | 6.7 | 82.28 Million |
| 03 Apr, 2024 | 6.67 | 7.15 | 6.51 | 7.04 | 119.66 Million |
| 02 Apr, 2024 | 6.88 | 6.92 | 6.65 | 6.69 | 46.21 Million |
| 01 Apr, 2024 | 6.75 | 6.91 | 6.75 | 6.85 | 52.63 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX