Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 6.32
(0.0%)
CNY 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.47 | 6.53 | 6.35 | 6.42 | 34.91 Million |
| 13 Mar, 2024 | 6.58 | 6.62 | 6.48 | 6.51 | 39.92 Million |
| 12 Mar, 2024 | 6.48 | 6.66 | 6.46 | 6.57 | 66.29 Million |
| 11 Mar, 2024 | 6.41 | 6.5 | 6.36 | 6.49 | 41.83 Million |
| 08 Mar, 2024 | 6.28 | 6.51 | 6.25 | 6.49 | 49.18 Million |
| 07 Mar, 2024 | 6.42 | 6.5 | 6.26 | 6.29 | 41.34 Million |
| 06 Mar, 2024 | 6.39 | 6.5 | 6.25 | 6.4 | 54.28 Million |
| 05 Mar, 2024 | 6.45 | 6.67 | 6.38 | 6.44 | 79.01 Million |
| 04 Mar, 2024 | 6.45 | 6.63 | 6.27 | 6.53 | 87.82 Million |
| 01 Mar, 2024 | 6.25 | 6.39 | 6.22 | 6.38 | 50.16 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX