Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 6.32
(0.0%)
CNY 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.55 | 7.61 | 7.46 | 7.59 | 53.7 Million |
| 07 Mar, 2025 | 7.71 | 7.86 | 7.46 | 7.55 | 94.45 Million |
| 06 Mar, 2025 | 7.88 | 7.88 | 7.72 | 7.76 | 116.77 Million |
| 05 Mar, 2025 | 7.6 | 7.97 | 7.4 | 7.88 | 167.94 Million |
| 04 Mar, 2025 | 7.25 | 7.61 | 7.17 | 7.56 | 121.1 Million |
| 03 Mar, 2025 | 7.27 | 7.47 | 7.18 | 7.4 | 114.58 Million |
| 28 Feb, 2025 | 7.12 | 7.56 | 7.01 | 7.19 | 126.8 Million |
| 27 Feb, 2025 | 7.27 | 7.33 | 7.04 | 7.18 | 45.27 Million |
| 26 Feb, 2025 | 7.19 | 7.25 | 7.13 | 7.25 | 36.25 Million |
| 25 Feb, 2025 | 7.16 | 7.3 | 7.12 | 7.16 | 37.74 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX