Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 6.32
(0.0%)
CNY 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.21 | 7.33 | 7.2 | 7.25 | 49.16 Million |
| 21 Feb, 2025 | 7.13 | 7.25 | 7.06 | 7.24 | 49.48 Million |
| 20 Feb, 2025 | 7.13 | 7.15 | 7.05 | 7.1 | 31.26 Million |
| 19 Feb, 2025 | 6.88 | 7.14 | 6.86 | 7.13 | 50.89 Million |
| 18 Feb, 2025 | 7.03 | 7.06 | 6.81 | 6.85 | 33.62 Million |
| 17 Feb, 2025 | 7.05 | 7.09 | 6.98 | 7.03 | 33.65 Million |
| 14 Feb, 2025 | 7.03 | 7.06 | 6.96 | 7.02 | 29.62 Million |
| 13 Feb, 2025 | 7.17 | 7.18 | 7.02 | 7.02 | 40.17 Million |
| 12 Feb, 2025 | 7.04 | 7.19 | 7.02 | 7.18 | 31.85 Million |
| 11 Feb, 2025 | 7.13 | 7.17 | 7.05 | 7.08 | 30.59 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX