Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.08
(0.99%)
CNY 4.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.7 | 4.75 | 4.7 | 4.72 | 1.72 Million |
| 26 Jun, 2025 | 4.68 | 4.71 | 4.66 | 4.69 | 2.46 Million |
| 25 Jun, 2025 | 4.7 | 4.81 | 4.7 | 4.74 | 11.09 Million |
| 24 Jun, 2025 | 4.79 | 5.01 | 4.79 | 5.01 | 16.25 Million |
| 23 Jun, 2025 | 4.4 | 4.46 | 4.39 | 4.46 | 1.51 Million |
| 20 Jun, 2025 | 4.52 | 4.54 | 4.42 | 4.43 | 17.93 Million |
| 19 Jun, 2025 | 4.6 | 4.67 | 4.49 | 4.51 | 31.31 Million |
| 18 Jun, 2025 | 4.74 | 4.78 | 4.57 | 4.59 | 38.91 Million |
| 17 Jun, 2025 | 4.81 | 4.92 | 4.73 | 4.79 | 29.36 Million |
| 16 Jun, 2025 | 4.69 | 4.84 | 4.6 | 4.81 | 36.49 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP