Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6.05 | 6.05 | 5.54 | 5.54 | 37.79 Million |
| 08 Oct, 2024 | 6.54 | 6.54 | 5.76 | 6.16 | 59.34 Million |
| 30 Sep, 2024 | 5.69 | 6.02 | 5.47 | 5.95 | 56.62 Million |
| 27 Sep, 2024 | 5.43 | 5.54 | 5.29 | 5.5 | 30.58 Million |
| 26 Sep, 2024 | 5.11 | 5.35 | 5.11 | 5.34 | 35.84 Million |
| 25 Sep, 2024 | 5.18 | 5.28 | 5.13 | 5.15 | 25.64 Million |
| 24 Sep, 2024 | 5.02 | 5.15 | 5.02 | 5.15 | 19.85 Million |
| 23 Sep, 2024 | 4.98 | 5.06 | 4.94 | 5.02 | 7.79 Million |
| 20 Sep, 2024 | 4.99 | 5.05 | 4.96 | 4.99 | 6.67 Million |
| 19 Sep, 2024 | 4.98 | 5.05 | 4.93 | 5.02 | 10.17 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF