Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.9 | 4.97 | 4.85 | 4.94 | 6.94 Million |
| 13 Sep, 2024 | 4.98 | 5.01 | 4.93 | 4.93 | 5.7 Million |
| 12 Sep, 2024 | 4.99 | 5.06 | 4.98 | 4.98 | 5.35 Million |
| 11 Sep, 2024 | 5.05 | 5.05 | 4.97 | 4.99 | 5.35 Million |
| 10 Sep, 2024 | 5.05 | 5.1 | 4.98 | 5.04 | 8.21 Million |
| 09 Sep, 2024 | 4.9 | 5.14 | 4.86 | 5.07 | 13.55 Million |
| 08 Sep, 2024 | 4.9 | 5.14 | 4.86 | 5.07 | 13.55 Million |
| 06 Sep, 2024 | 5.05 | 5.07 | 4.93 | 4.94 | 11.86 Million |
| 05 Sep, 2024 | 5.08 | 5.1 | 5.06 | 5.07 | 11.86 Million |
| 04 Sep, 2024 | 5.08 | 5.12 | 5.05 | 5.06 | 7.61 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF