Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.05 | 5.26 | 5.0 | 5.11 | 12.85 Million |
| 14 Jun, 2024 | 5.15 | 5.15 | 5.02 | 5.1 | 6.86 Million |
| 13 Jun, 2024 | 5.19 | 5.26 | 5.09 | 5.1 | 10.82 Million |
| 12 Jun, 2024 | 5.11 | 5.18 | 5.07 | 5.17 | 11.38 Million |
| 11 Jun, 2024 | 5.25 | 5.26 | 4.98 | 5.09 | 13.81 Million |
| 07 Jun, 2024 | 4.88 | 5.35 | 4.88 | 5.24 | 26.37 Million |
| 06 Jun, 2024 | 5.1 | 5.21 | 4.8 | 4.86 | 18.97 Million |
| 05 Jun, 2024 | 5.35 | 5.35 | 5.13 | 5.14 | 10.44 Million |
| 04 Jun, 2024 | 5.42 | 5.42 | 5.21 | 5.29 | 12.02 Million |
| 03 Jun, 2024 | 5.6 | 5.6 | 5.31 | 5.39 | 14.05 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF