Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.02 | 5.07 | 4.95 | 4.96 | 13.99 Million |
| 12 Jul, 2024 | 4.93 | 5.4 | 4.89 | 5.12 | 28.23 Million |
| 11 Jul, 2024 | 4.85 | 4.99 | 4.83 | 4.93 | 11.1 Million |
| 10 Jul, 2024 | 4.88 | 4.9 | 4.78 | 4.78 | 10.81 Million |
| 09 Jul, 2024 | 4.95 | 5.0 | 4.75 | 4.98 | 11.08 Million |
| 08 Jul, 2024 | 4.99 | 5.08 | 4.86 | 4.89 | 9.19 Million |
| 05 Jul, 2024 | 4.92 | 5.04 | 4.83 | 4.98 | 9.01 Million |
| 04 Jul, 2024 | 5.13 | 5.16 | 4.9 | 4.91 | 12 Million |
| 03 Jul, 2024 | 5.26 | 5.27 | 5.1 | 5.11 | 11.22 Million |
| 02 Jul, 2024 | 5.26 | 5.3 | 5.22 | 5.25 | 11.1 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF