Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.59 | 5.63 | 5.54 | 5.6 | 3.63 Million |
| 16 Nov, 2023 | 5.53 | 5.63 | 5.53 | 5.59 | 3.28 Million |
| 15 Nov, 2023 | 5.6 | 5.64 | 5.57 | 5.6 | 3.66 Million |
| 14 Nov, 2023 | 5.63 | 5.63 | 5.53 | 5.56 | 2.97 Million |
| 13 Nov, 2023 | 5.52 | 5.6 | 5.5 | 5.59 | 5.24 Million |
| 10 Nov, 2023 | 5.49 | 5.52 | 5.43 | 5.48 | 2.86 Million |
| 09 Nov, 2023 | 5.52 | 5.54 | 5.47 | 5.49 | 2.73 Million |
| 08 Nov, 2023 | 5.54 | 5.56 | 5.5 | 5.53 | 3.51 Million |
| 07 Nov, 2023 | 5.5 | 5.53 | 5.46 | 5.51 | 3.87 Million |
| 06 Nov, 2023 | 5.44 | 5.54 | 5.44 | 5.49 | 5.47 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF