Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.61 | 7.04 | 6.6 | 7.03 | 31.78 Million |
| 06 Nov, 2024 | 6.62 | 6.81 | 6.52 | 6.69 | 25.25 Million |
| 05 Nov, 2024 | 6.48 | 6.65 | 6.47 | 6.62 | 19.74 Million |
| 04 Nov, 2024 | 6.41 | 6.48 | 6.37 | 6.48 | 12.78 Million |
| 01 Nov, 2024 | 6.53 | 6.57 | 6.35 | 6.41 | 20.17 Million |
| 31 Oct, 2024 | 6.47 | 6.62 | 6.45 | 6.58 | 18.84 Million |
| 30 Oct, 2024 | 6.49 | 6.59 | 6.39 | 6.46 | 17.86 Million |
| 29 Oct, 2024 | 6.78 | 6.82 | 6.49 | 6.5 | 26.53 Million |
| 28 Oct, 2024 | 6.44 | 6.73 | 6.42 | 6.72 | 26 Million |
| 25 Oct, 2024 | 6.22 | 6.43 | 6.21 | 6.42 | 25.24 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897