Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.48 | 6.75 | 6.3 | 6.46 | 32.82 Million |
| 09 Oct, 2024 | 7.0 | 7.05 | 6.43 | 6.43 | 47.49 Million |
| 08 Oct, 2024 | 7.42 | 7.43 | 6.8 | 7.13 | 64.53 Million |
| 30 Sep, 2024 | 6.4 | 6.79 | 6.23 | 6.75 | 61.23 Million |
| 27 Sep, 2024 | 6.07 | 6.33 | 5.97 | 6.21 | 40.64 Million |
| 26 Sep, 2024 | 5.72 | 6.1 | 5.7 | 6.09 | 48.67 Million |
| 25 Sep, 2024 | 5.65 | 5.98 | 5.55 | 5.76 | 61.85 Million |
| 24 Sep, 2024 | 5.26 | 5.46 | 5.24 | 5.44 | 25.55 Million |
| 23 Sep, 2024 | 5.22 | 5.26 | 5.17 | 5.26 | 12.36 Million |
| 20 Sep, 2024 | 5.29 | 5.3 | 5.18 | 5.25 | 20.28 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897