Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.53 | 7.72 | 7.5 | 7.67 | 6.53 Million |
| 27 Dec, 2023 | 7.48 | 7.57 | 7.41 | 7.56 | 4.12 Million |
| 26 Dec, 2023 | 7.57 | 7.6 | 7.44 | 7.46 | 4.54 Million |
| 25 Dec, 2023 | 7.55 | 7.62 | 7.52 | 7.57 | 4.19 Million |
| 22 Dec, 2023 | 7.71 | 7.72 | 7.58 | 7.59 | 7.04 Million |
| 21 Dec, 2023 | 7.67 | 7.76 | 7.59 | 7.74 | 7.93 Million |
| 20 Dec, 2023 | 7.77 | 7.84 | 7.69 | 7.69 | 7.95 Million |
| 19 Dec, 2023 | 8.01 | 8.05 | 7.72 | 7.79 | 13.2 Million |
| 18 Dec, 2023 | 8.06 | 8.23 | 7.95 | 7.97 | 13.05 Million |
| 15 Dec, 2023 | 8.07 | 8.23 | 8.0 | 8.07 | 16.58 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897