Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.15 | 8.24 | 8.05 | 8.07 | 15.36 Million |
| 13 Dec, 2023 | 8.21 | 8.5 | 8.17 | 8.2 | 27.3 Million |
| 12 Dec, 2023 | 7.88 | 8.42 | 7.85 | 8.29 | 32.62 Million |
| 11 Dec, 2023 | 7.87 | 7.96 | 7.71 | 7.92 | 20.99 Million |
| 08 Dec, 2023 | 8.08 | 8.17 | 7.92 | 7.96 | 33.59 Million |
| 07 Dec, 2023 | 7.78 | 8.6 | 7.65 | 8.21 | 54.75 Million |
| 06 Dec, 2023 | 7.81 | 7.89 | 7.75 | 7.82 | 9.24 Million |
| 05 Dec, 2023 | 7.84 | 7.97 | 7.8 | 7.83 | 11.2 Million |
| 04 Dec, 2023 | 7.9 | 8.0 | 7.79 | 7.85 | 12.2 Million |
| 01 Dec, 2023 | 7.92 | 8.1 | 7.88 | 7.93 | 14.18 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897