Guangzhou Pearl River Development Group Co., Ltd. (600684.SS)
CNY 3.49
(0.29%)
CNY 3.49
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.89 | 3.95 | 3.82 | 3.87 | 15.74 Million |
| 19 Sep, 2023 | 3.94 | 3.98 | 3.89 | 3.89 | 12.59 Million |
| 18 Sep, 2023 | 3.92 | 3.96 | 3.89 | 3.93 | 16.42 Million |
| 15 Sep, 2023 | 3.92 | 4.08 | 3.9 | 3.95 | 26.49 Million |
| 14 Sep, 2023 | 3.92 | 3.98 | 3.88 | 3.9 | 20.14 Million |
6798
WKHS
SOMANYCERA
GIGNF
GOGO
FUVV