Guangzhou Pearl River Development Group Co., Ltd. (600684.SS)
CNY 3.49
(0.29%)
CNY 3.49
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.53 | 3.55 | 3.52 | 3.52 | 695.8 Thousand |
| 15 May, 2025 | 3.53 | 3.56 | 3.52 | 3.52 | 1.89 Million |
| 14 May, 2025 | 3.53 | 3.55 | 3.51 | 3.53 | 806.1 Thousand |
| 13 May, 2025 | 3.55 | 3.56 | 3.54 | 3.54 | 1.54 Million |
| 12 May, 2025 | 3.54 | 3.57 | 3.53 | 3.53 | 901.6 Thousand |
| 09 May, 2025 | 3.6 | 3.6 | 3.52 | 3.55 | 11.86 Million |
| 08 May, 2025 | 3.57 | 3.6 | 3.52 | 3.56 | 16.14 Million |
| 07 May, 2025 | 3.58 | 3.64 | 3.51 | 3.55 | 24.52 Million |
| 06 May, 2025 | 3.49 | 3.55 | 3.48 | 3.51 | 19.61 Million |
| 30 Apr, 2025 | 3.51 | 3.57 | 3.48 | 3.49 | 15.02 Million |
6798
WKHS
SOMANYCERA
GIGNF
GOGO
FUVV