CNY 2.89
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 2.89 | 2.91 | 2.88 | 2.89 | 14.06 Million |
13 Dec, 2023 | 2.9 | 2.92 | 2.88 | 2.88 | 15.51 Million |
12 Dec, 2023 | 2.87 | 2.91 | 2.85 | 2.9 | 22.47 Million |
11 Dec, 2023 | 2.9 | 2.91 | 2.83 | 2.89 | 39.27 Million |
08 Dec, 2023 | 2.9 | 2.93 | 2.87 | 2.92 | 36.93 Million |
07 Dec, 2023 | 2.9 | 2.91 | 2.88 | 2.9 | 18.82 Million |
06 Dec, 2023 | 2.88 | 2.91 | 2.85 | 2.9 | 16.19 Million |
05 Dec, 2023 | 2.92 | 2.93 | 2.88 | 2.88 | 18.66 Million |
04 Dec, 2023 | 2.92 | 2.94 | 2.91 | 2.93 | 17.55 Million |
01 Dec, 2023 | 2.92 | 2.94 | 2.9 | 2.93 | 21.76 Million |
NWG
SLX
MAURY
CEENIK
FLYX
RGYAS