Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.5 | 3.57 | 3.47 | 3.55 | 9.63 Million |
| 04 Nov, 2024 | 3.48 | 3.51 | 3.42 | 3.5 | 9.35 Million |
| 01 Nov, 2024 | 3.5 | 3.55 | 3.43 | 3.46 | 11.57 Million |
| 31 Oct, 2024 | 3.47 | 3.56 | 3.47 | 3.52 | 10.58 Million |
| 30 Oct, 2024 | 3.4 | 3.56 | 3.39 | 3.5 | 15.06 Million |
| 29 Oct, 2024 | 3.54 | 3.56 | 3.44 | 3.47 | 12.61 Million |
| 28 Oct, 2024 | 3.43 | 3.55 | 3.43 | 3.55 | 13.02 Million |
| 25 Oct, 2024 | 3.35 | 3.44 | 3.35 | 3.43 | 9.22 Million |
| 24 Oct, 2024 | 3.32 | 3.39 | 3.29 | 3.36 | 9.36 Million |
| 23 Oct, 2024 | 3.31 | 3.35 | 3.3 | 3.32 | 9.59 Million |
2798
EMTC-M
259960
039030
2718
004140