Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.48 | 3.52 | 3.22 | 3.23 | 15.99 Million |
| 08 Oct, 2024 | 3.83 | 3.84 | 3.43 | 3.56 | 27.17 Million |
| 30 Sep, 2024 | 3.38 | 3.51 | 3.23 | 3.5 | 25.7 Million |
| 27 Sep, 2024 | 3.2 | 3.24 | 3.15 | 3.23 | 10.11 Million |
| 26 Sep, 2024 | 3.04 | 3.16 | 3.04 | 3.16 | 14.19 Million |
| 25 Sep, 2024 | 3.01 | 3.1 | 3.01 | 3.03 | 15.17 Million |
| 24 Sep, 2024 | 2.93 | 3.01 | 2.93 | 3.0 | 12.42 Million |
| 23 Sep, 2024 | 2.93 | 2.94 | 2.9 | 2.93 | 4.47 Million |
| 20 Sep, 2024 | 2.92 | 2.95 | 2.9 | 2.94 | 5.38 Million |
| 19 Sep, 2024 | 2.86 | 2.94 | 2.86 | 2.94 | 9.95 Million |
2798
EMTC-M
259960
039030
2718
004140