Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2.99 | 3.0 | 2.94 | 2.96 | 2.62 Million |
| 14 Jun, 2024 | 3.02 | 3.04 | 2.97 | 3.02 | 3.3 Million |
| 13 Jun, 2024 | 3.05 | 3.07 | 2.98 | 3.04 | 5.53 Million |
| 12 Jun, 2024 | 2.98 | 3.07 | 2.97 | 3.05 | 6.09 Million |
| 11 Jun, 2024 | 3.0 | 3.03 | 2.93 | 2.98 | 6.15 Million |
| 07 Jun, 2024 | 2.91 | 3.05 | 2.88 | 3.04 | 10.74 Million |
| 06 Jun, 2024 | 3.05 | 3.06 | 2.86 | 2.88 | 10.54 Million |
| 05 Jun, 2024 | 3.11 | 3.11 | 3.02 | 3.03 | 5.76 Million |
| 04 Jun, 2024 | 3.17 | 3.17 | 3.08 | 3.11 | 4.92 Million |
| 03 Jun, 2024 | 3.26 | 3.27 | 3.15 | 3.17 | 5.69 Million |
2798
EMTC-M
259960
039030
2718
004140