Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.27 | 3.29 | 3.25 | 3.28 | 3.77 Million |
| 30 May, 2024 | 3.29 | 3.32 | 3.26 | 3.27 | 3.87 Million |
| 29 May, 2024 | 3.29 | 3.34 | 3.28 | 3.3 | 3.78 Million |
| 28 May, 2024 | 3.36 | 3.37 | 3.29 | 3.3 | 4.04 Million |
| 27 May, 2024 | 3.37 | 3.4 | 3.33 | 3.38 | 3.97 Million |
| 24 May, 2024 | 3.36 | 3.39 | 3.32 | 3.35 | 5.26 Million |
| 23 May, 2024 | 3.44 | 3.47 | 3.33 | 3.34 | 5.31 Million |
| 22 May, 2024 | 3.42 | 3.49 | 3.42 | 3.45 | 5.58 Million |
| 21 May, 2024 | 3.46 | 3.46 | 3.41 | 3.43 | 4.75 Million |
| 20 May, 2024 | 3.5 | 3.52 | 3.45 | 3.46 | 6.48 Million |
2798
EMTC-M
259960
039030
2718
004140