Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.13 | 4.18 | 4.04 | 4.08 | 7.08 Million |
| 04 Jan, 2024 | 4.07 | 4.13 | 4.06 | 4.11 | 6.83 Million |
| 03 Jan, 2024 | 4.04 | 4.13 | 4.04 | 4.1 | 6.63 Million |
| 02 Jan, 2024 | 4.01 | 4.1 | 4.01 | 4.07 | 7.27 Million |
| 29 Dec, 2023 | 4.02 | 4.06 | 3.98 | 4.01 | 7.87 Million |
| 28 Dec, 2023 | 4.05 | 4.07 | 3.99 | 4.03 | 7.89 Million |
| 27 Dec, 2023 | 4.02 | 4.05 | 3.95 | 4.03 | 6.6 Million |
| 26 Dec, 2023 | 4.07 | 4.11 | 3.99 | 4.01 | 6.47 Million |
| 25 Dec, 2023 | 4.14 | 4.14 | 4.05 | 4.09 | 7.48 Million |
| 22 Dec, 2023 | 4.25 | 4.26 | 4.11 | 4.13 | 9.37 Million |
2798
EMTC-M
259960
039030
2718
004140