Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.35 | 3.36 | 3.04 | 3.28 | 33.53 Million |
| 02 Feb, 2024 | 3.53 | 3.64 | 3.3 | 3.38 | 18.05 Million |
| 01 Feb, 2024 | 3.63 | 3.63 | 3.38 | 3.54 | 24.15 Million |
| 31 Jan, 2024 | 3.76 | 3.77 | 3.55 | 3.63 | 15.33 Million |
| 30 Jan, 2024 | 3.83 | 3.87 | 3.71 | 3.72 | 9.51 Million |
| 29 Jan, 2024 | 4.0 | 4.03 | 3.84 | 3.86 | 9.68 Million |
| 26 Jan, 2024 | 3.9 | 4.05 | 3.9 | 4.01 | 12.39 Million |
| 25 Jan, 2024 | 3.84 | 3.92 | 3.78 | 3.9 | 11.16 Million |
| 24 Jan, 2024 | 3.6 | 3.83 | 3.59 | 3.83 | 19.69 Million |
| 23 Jan, 2024 | 3.7 | 3.72 | 3.55 | 3.62 | 19.86 Million |
2798
EMTC-M
259960
039030
2718
004140