Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.9 | 3.92 | 3.87 | 3.89 | 5.22 Million |
| 01 Nov, 2023 | 3.88 | 3.91 | 3.85 | 3.9 | 5.79 Million |
| 31 Oct, 2023 | 3.86 | 3.88 | 3.84 | 3.88 | 5.78 Million |
| 30 Oct, 2023 | 3.83 | 3.88 | 3.82 | 3.86 | 6.58 Million |
| 27 Oct, 2023 | 3.8 | 3.86 | 3.79 | 3.85 | 8.63 Million |
| 26 Oct, 2023 | 3.87 | 3.87 | 3.75 | 3.8 | 10.57 Million |
| 25 Oct, 2023 | 3.83 | 3.89 | 3.81 | 3.87 | 6.5 Million |
| 24 Oct, 2023 | 3.76 | 3.84 | 3.75 | 3.81 | 6.92 Million |
| 23 Oct, 2023 | 3.78 | 3.81 | 3.73 | 3.75 | 7.16 Million |
| 20 Oct, 2023 | 3.77 | 3.8 | 3.75 | 3.78 | 4.38 Million |
2798
EMTC-M
259960
039030
2718
004140