Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.8 | 3.84 | 3.77 | 3.78 | 4.36 Million |
| 18 Oct, 2023 | 3.87 | 3.87 | 3.81 | 3.81 | 4.66 Million |
| 17 Oct, 2023 | 3.9 | 3.91 | 3.86 | 3.86 | 4.38 Million |
| 16 Oct, 2023 | 3.87 | 3.92 | 3.85 | 3.9 | 6.35 Million |
| 13 Oct, 2023 | 3.92 | 3.94 | 3.88 | 3.9 | 5.98 Million |
| 12 Oct, 2023 | 3.93 | 3.95 | 3.92 | 3.95 | 4.24 Million |
| 11 Oct, 2023 | 3.94 | 3.97 | 3.92 | 3.93 | 5.97 Million |
| 10 Oct, 2023 | 3.96 | 4.01 | 3.94 | 3.94 | 5.64 Million |
| 09 Oct, 2023 | 4.04 | 4.04 | 3.94 | 3.96 | 6.72 Million |
| 28 Sep, 2023 | 4.01 | 4.04 | 4.01 | 4.03 | 4.22 Million |
2798
EMTC-M
259960
039030
2718
004140