Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.56 | 5.66 | 5.48 | 5.5 | 50.73 Million |
| 21 Feb, 2025 | 5.68 | 5.68 | 5.47 | 5.53 | 62.25 Million |
| 20 Feb, 2025 | 5.47 | 5.87 | 5.45 | 5.7 | 80.73 Million |
| 19 Feb, 2025 | 5.4 | 5.48 | 5.35 | 5.47 | 43.82 Million |
| 18 Feb, 2025 | 5.75 | 5.75 | 5.41 | 5.42 | 61.55 Million |
| 17 Feb, 2025 | 5.75 | 5.9 | 5.58 | 5.84 | 61.5 Million |
| 14 Feb, 2025 | 6.1 | 6.1 | 5.76 | 5.82 | 78.98 Million |
| 13 Feb, 2025 | 6.03 | 6.36 | 5.96 | 6.19 | 99.46 Million |
| 12 Feb, 2025 | 6.01 | 6.07 | 5.91 | 6.07 | 65.94 Million |
| 11 Feb, 2025 | 6.16 | 6.2 | 6.0 | 6.02 | 65.94 Million |
2798
EMTC-M
259960
039030
2718
004140