Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6.85 | 7.67 | 6.81 | 7.67 | 161.56 Million |
| 17 Jan, 2025 | 7.0 | 7.65 | 6.75 | 6.97 | 157.92 Million |
| 16 Jan, 2025 | 6.42 | 7.22 | 6.34 | 7.22 | 175.2 Million |
| 15 Jan, 2025 | 6.44 | 6.81 | 6.21 | 6.56 | 127.67 Million |
| 14 Jan, 2025 | 6.23 | 6.77 | 6.14 | 6.54 | 136.83 Million |
| 13 Jan, 2025 | 6.17 | 6.91 | 5.96 | 6.35 | 134.67 Million |
| 10 Jan, 2025 | 7.09 | 7.49 | 6.62 | 6.62 | 121.57 Million |
| 09 Jan, 2025 | 6.8 | 8.06 | 6.8 | 7.36 | 197.66 Million |
| 08 Jan, 2025 | 6.17 | 7.55 | 6.17 | 7.55 | 211.68 Million |
| 07 Jan, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 4.79 Million |
2798
EMTC-M
259960
039030
2718
004140