Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.53 | 4.97 | 4.53 | 4.85 | 47.88 Million |
| 31 Dec, 2024 | 4.58 | 4.61 | 4.5 | 4.52 | 10.59 Million |
| 30 Dec, 2024 | 4.7 | 4.72 | 4.56 | 4.58 | 15.13 Million |
| 27 Dec, 2024 | 4.74 | 4.87 | 4.73 | 4.76 | 14.82 Million |
| 26 Dec, 2024 | 4.7 | 4.81 | 4.67 | 4.7 | 13.62 Million |
| 25 Dec, 2024 | 4.81 | 4.86 | 4.52 | 4.69 | 19.97 Million |
| 24 Dec, 2024 | 5.03 | 5.1 | 4.77 | 4.87 | 26.98 Million |
| 23 Dec, 2024 | 5.46 | 5.47 | 5.0 | 5.01 | 35.76 Million |
| 20 Dec, 2024 | 5.62 | 5.68 | 5.5 | 5.52 | 25.78 Million |
| 19 Dec, 2024 | 5.6 | 5.79 | 5.6 | 5.62 | 36.62 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF