Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.23 | 5.45 | 5.23 | 5.33 | 23.98 Million |
| 06 Feb, 2025 | 5.08 | 5.27 | 5.06 | 5.26 | 14.92 Million |
| 05 Feb, 2025 | 5.11 | 5.17 | 5.09 | 5.12 | 10.47 Million |
| 27 Jan, 2025 | 5.25 | 5.25 | 5.06 | 5.08 | 10.02 Million |
| 24 Jan, 2025 | 5.15 | 5.2 | 5.01 | 5.16 | 15.39 Million |
| 23 Jan, 2025 | 5.29 | 5.38 | 5.1 | 5.11 | 21.93 Million |
| 22 Jan, 2025 | 5.5 | 5.5 | 5.22 | 5.25 | 28.88 Million |
| 21 Jan, 2025 | 5.52 | 5.68 | 5.47 | 5.58 | 34.91 Million |
| 20 Jan, 2025 | 5.66 | 5.72 | 5.46 | 5.52 | 29.64 Million |
| 17 Jan, 2025 | 5.68 | 5.76 | 5.46 | 5.57 | 50.57 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF