Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.05 | 5.1 | 4.63 | 4.63 | 38.96 Million |
| 08 Oct, 2024 | 5.47 | 5.47 | 4.8 | 5.14 | 74.07 Million |
| 30 Sep, 2024 | 4.72 | 5.08 | 4.58 | 4.99 | 77.9 Million |
| 27 Sep, 2024 | 4.58 | 4.66 | 4.5 | 4.66 | 39.81 Million |
| 26 Sep, 2024 | 4.55 | 4.56 | 4.42 | 4.56 | 46.6 Million |
| 25 Sep, 2024 | 4.57 | 4.75 | 4.48 | 4.66 | 70.06 Million |
| 24 Sep, 2024 | 4.71 | 5.02 | 4.6 | 4.68 | 98.18 Million |
| 23 Sep, 2024 | 4.17 | 4.57 | 4.12 | 4.57 | 62.82 Million |
| 20 Sep, 2024 | 4.25 | 4.31 | 4.11 | 4.15 | 33.95 Million |
| 19 Sep, 2024 | 4.14 | 4.38 | 4.01 | 4.29 | 44.11 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF