Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.0 | 4.22 | 3.76 | 4.15 | 34.21 Million |
| 13 Sep, 2024 | 4.07 | 4.25 | 3.93 | 4.1 | 37.01 Million |
| 12 Sep, 2024 | 3.95 | 4.18 | 3.91 | 4.13 | 40.56 Million |
| 11 Sep, 2024 | 3.89 | 4.07 | 3.87 | 3.98 | 40.56 Million |
| 10 Sep, 2024 | 4.39 | 4.54 | 4.03 | 4.08 | 70.47 Million |
| 09 Sep, 2024 | 3.83 | 4.33 | 3.83 | 4.33 | 70.47 Million |
| 08 Sep, 2024 | 3.83 | 4.33 | 3.83 | 4.33 | 61.14 Million |
| 06 Sep, 2024 | 4.08 | 4.2 | 3.91 | 3.94 | 53.41 Million |
| 05 Sep, 2024 | 4.0 | 4.24 | 3.8 | 3.89 | 67.32 Million |
| 04 Sep, 2024 | 3.71 | 4.08 | 3.6 | 4.08 | 68.25 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF