Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.36 | 3.38 | 3.3 | 3.32 | 3.44 Million |
| 09 Aug, 2024 | 3.37 | 3.42 | 3.36 | 3.36 | 4.02 Million |
| 08 Aug, 2024 | 3.45 | 3.46 | 3.36 | 3.39 | 4.68 Million |
| 07 Aug, 2024 | 3.42 | 3.48 | 3.4 | 3.46 | 4.54 Million |
| 06 Aug, 2024 | 3.4 | 3.44 | 3.35 | 3.42 | 4.84 Million |
| 05 Aug, 2024 | 3.43 | 3.48 | 3.36 | 3.37 | 6.59 Million |
| 02 Aug, 2024 | 3.56 | 3.56 | 3.45 | 3.46 | 6.42 Million |
| 01 Aug, 2024 | 3.46 | 3.53 | 3.46 | 3.51 | 8.3 Million |
| 31 Jul, 2024 | 3.39 | 3.49 | 3.38 | 3.46 | 7.94 Million |
| 30 Jul, 2024 | 3.38 | 3.42 | 3.32 | 3.4 | 4.82 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF