Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.52 | 3.64 | 3.48 | 3.6 | 16 Million |
| 21 Aug, 2024 | 3.54 | 3.58 | 3.48 | 3.52 | 15.35 Million |
| 20 Aug, 2024 | 3.7 | 3.71 | 3.57 | 3.59 | 22.93 Million |
| 19 Aug, 2024 | 3.58 | 3.95 | 3.45 | 3.8 | 37.69 Million |
| 18 Aug, 2024 | 3.58 | 3.95 | 3.45 | 3.8 | 37.69 Million |
| 16 Aug, 2024 | 3.36 | 3.71 | 3.33 | 3.6 | 21.26 Million |
| 15 Aug, 2024 | 3.34 | 3.4 | 3.32 | 3.37 | 21.26 Million |
| 14 Aug, 2024 | 3.32 | 3.47 | 3.3 | 3.36 | 6.58 Million |
| 13 Aug, 2024 | 3.31 | 3.35 | 3.29 | 3.33 | 6.58 Million |
| 12 Aug, 2024 | 3.36 | 3.38 | 3.3 | 3.32 | 3.44 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF